MAGA SHIBA Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-05 | 17 683,94 $ | 9,66 $ | 0,000000000000420356 $ |
| 2026-07-04 | 17 957,21 $ | 33,00 $ | 0,000000000000426852 $ |
| 2026-07-03 | 18 091,70 $ | 23,72 $ | 0,000000000000430049 $ |
| 2026-07-02 | 17 775,05 $ | 38,20 $ | 0,000000000000422522 $ |
| 2026-07-01 | 17 123,45 $ | 1,40 $ | 0,000000000000407033 $ |
| 2026-06-30 | 16 307,32 $ | 2,31 $ | 0,000000000000387633 $ |
| 2026-06-29 | 16 653,63 $ | 9,86 $ | 0,000000000000395865 $ |
| 2026-06-26 | 16 003,30 $ | 2,01 $ | 0,000000000000380407 $ |
| 2026-06-25 | 14 925,94 $ | 1,53 $ | 0,000000000000354797 $ |
| 2026-06-24 | 15 171,04 $ | 13,45 $ | 0,000000000000360624 $ |
| 2026-06-23 | 15 701,00 $ | 0,973522 $ | 0,000000000000373221 $ |
| 2026-06-22 | 16 217,31 $ | 1,045 $ | 0,000000000000385494 $ |
| 2026-06-20 | 16 103,68 $ | 41,71 $ | 0,000000000000382793 $ |
| 2026-06-19 | 15 631,08 $ | 51,51 $ | 0,000000000000371559 $ |
| 2026-06-17 | 16 791,15 $ | 1,83 $ | 0,000000000000399134 $ |
| 2026-06-16 | 17 048,99 $ | 43,97 $ | 0,000000000000405263 $ |
| 2026-06-15 | 16 686,90 $ | 9,49 $ | 0,000000000000396656 $ |
| 2026-06-13 | 15 094,95 $ | 1,72 $ | 0,000000000000358815 $ |
| 2026-06-12 | 14 959,54 $ | 55,99 $ | 0,000000000000355596 $ |
| 2026-06-11 | 15 610,50 $ | 163,67 $ | 0,000000000000371070 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
