Make Ethereum Great Again Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-28 | 19 758,12 $ | 26,58 $ | N/A |
| 2026-03-27 | 19 988,14 $ | 17,17 $ | 0,000000000022228 $ |
| 2026-03-26 | 22 058 $ | 16,33 $ | 0,000000000022487 $ |
| 2026-03-25 | 21 265 $ | 2,66 $ | 0,000000000024815 $ |
| 2026-03-24 | 21 715 $ | 16,38 $ | 0,000000000023923 $ |
| 2026-03-23 | 21 525 $ | 43,76 $ | 0,000000000024830 $ |
| 2026-03-22 | 22 695 $ | 90,22 $ | 0,000000000024216 $ |
| 2026-03-21 | 21 296 $ | 4,17 $ | 0,000000000025532 $ |
| 2026-03-20 | 21 407 $ | 2,75 $ | 0,000000000024059 $ |
| 2026-03-19 | 21 689 $ | 21,35 $ | 0,000000000024083 $ |
| 2026-03-18 | 23 059 $ | 58,78 $ | 0,000000000024401 $ |
| 2026-03-17 | 24 113 $ | 40,42 $ | 0,000000000025942 $ |
| 2026-03-16 | 23 701 $ | 105,01 $ | 0,000000000027127 $ |
| 2026-03-15 | 26 513 $ | 13,30 $ | 0,000000000026663 $ |
| 2026-03-14 | 26 446 $ | 19,67 $ | 0,000000000030225 $ |
| 2026-03-13 | 24 762 $ | 11,28 $ | 0,000000000029751 $ |
| 2026-03-12 | 0,000000000000000000 $ | 19,13 $ | 0,000000000027853 $ |
| 2026-03-11 | 0,000000000000000000 $ | 64,67 $ | 0,000000000027391 $ |
| 2026-03-10 | 0,000000000000000000 $ | 25,07 $ | 0,000000000029448 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9,63 $ | 0,000000000029571 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
