MANA3 Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 211 974 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 211 492 $ | 0,00091301 $ |
| 2026-07-07 | 0,000000000000000000 $ | 209 800 $ | 0,00093115 $ |
| 2026-07-06 | 0,000000000000000000 $ | 210 689 $ | 0,00095170 $ |
| 2026-07-05 | 0,000000000000000000 $ | 205 829 $ | 0,00095399 $ |
| 2026-07-04 | 0,000000000000000000 $ | 210 157 $ | 0,00098178 $ |
| 2026-07-03 | 0,000000000000000000 $ | 208 818 $ | 0,00098220 $ |
| 2026-07-02 | 0,000000000000000000 $ | 210 028 $ | 0,00098001 $ |
| 2026-07-01 | 0,000000000000000000 $ | 208 540 $ | 0,00098609 $ |
| 2026-06-30 | 0,000000000000000000 $ | 208 761 $ | 0,00099370 $ |
| 2026-06-29 | 0,000000000000000000 $ | 210 812 $ | 0,00099774 $ |
| 2026-06-28 | 0,000000000000000000 $ | 184 155 $ | 0,00099070 $ |
| 2026-06-27 | 0,000000000000000000 $ | 192 604 $ | 0,00113958 $ |
| 2026-06-26 | 0,000000000000000000 $ | 191 596 $ | 0,00091590 $ |
| 2026-06-25 | 0,000000000000000000 $ | 210 356 $ | 0,00100774 $ |
| 2026-06-24 | 0,000000000000000000 $ | 212 152 $ | 0,00100466 $ |
| 2026-06-23 | 0,000000000000000000 $ | 209 743 $ | 0,00100295 $ |
| 2026-06-22 | 0,000000000000000000 $ | 210 818 $ | 0,00100194 $ |
| 2026-06-21 | 0,000000000000000000 $ | 205 679 $ | 0,00102399 $ |
| 2026-06-20 | 0,000000000000000000 $ | 198 391 $ | 0,00106689 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
