Meta Games Coin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 42 468 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 30 723 $ | 2,60 $ |
| 2026-10-18 | 0,000000000000000000 $ | 24 984 $ | 2,60 $ |
| 2026-10-17 | 0,000000000000000000 $ | 25 430 $ | 2,59 $ |
| 2026-10-16 | 0,000000000000000000 $ | 219 160 $ | 2,61 $ |
| 2026-10-15 | 0,000000000000000000 $ | 62 382 $ | 2,61 $ |
| 2026-10-14 | 0,000000000000000000 $ | 67 137 $ | 2,66 $ |
| 2026-10-13 | 0,000000000000000000 $ | 52 882 $ | 2,72 $ |
| 2026-10-12 | 0,000000000000000000 $ | 222 022 $ | 2,70 $ |
| 2026-10-11 | 0,000000000000000000 $ | 15 302,74 $ | 2,74 $ |
| 2026-10-10 | 0,000000000000000000 $ | 31 145 $ | 2,71 $ |
| 2026-10-09 | 0,000000000000000000 $ | 220 152 $ | 2,70 $ |
| 2026-10-08 | 0,000000000000000000 $ | 81 559 $ | 2,69 $ |
| 2026-10-07 | 0,000000000000000000 $ | 51 979 $ | 2,79 $ |
| 2026-10-06 | 0,000000000000000000 $ | 64 667 $ | 2,90 $ |
| 2026-10-05 | 0,000000000000000000 $ | 50 185 $ | 2,93 $ |
| 2026-10-04 | 0,000000000000000000 $ | 28 412 $ | 2,95 $ |
| 2026-10-03 | 0,000000000000000000 $ | 74 374 $ | 2,89 $ |
| 2026-10-02 | 0,000000000000000000 $ | 107 837 $ | 2,91 $ |
| 2026-10-01 | 0,000000000000000000 $ | 81 255 $ | 2,92 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
