Meta Games Coin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 749 182 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 892 204 $ | 9,27 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1 319 922 $ | 9,30 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 084 323 $ | 9,19 $ |
| 2026-03-29 | 0,000000000000000000 $ | 326 474 $ | 9,10 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2 001 379 $ | 9,09 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 290 431 $ | 9,16 $ |
| 2026-03-26 | 0,000000000000000000 $ | 972 712 $ | 9,21 $ |
| 2026-03-25 | 0,000000000000000000 $ | 383 365 $ | 9,27 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 944 242 $ | 9,39 $ |
| 2026-03-23 | 0,000000000000000000 $ | 893 396 $ | 9,34 $ |
| 2026-03-22 | 0,000000000000000000 $ | 296 475 $ | 9,25 $ |
| 2026-03-21 | 0,000000000000000000 $ | 983 424 $ | 9,22 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 395 656 $ | 9,29 $ |
| 2026-03-19 | 0,000000000000000000 $ | 977 897 $ | 9,14 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 059 825 $ | 9,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 317 393 $ | 9,17 $ |
| 2026-03-16 | 0,000000000000000000 $ | 728 265 $ | 9,30 $ |
| 2026-03-15 | 0,000000000000000000 $ | 320 833 $ | 9,19 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 042 352 $ | 9,12 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
