MEV Capital wETH Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-16 | 3 487 607 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 3 369 331 $ | 0,000000000000000000 $ | 1 926,87 $ |
| 2026-06-14 | 3 279 868 $ | 0,000000000000000000 $ | 1 850,17 $ |
| 2026-06-13 | 3 248 265 $ | 0,000000000000000000 $ | 1 806,54 $ |
| 2026-06-12 | 3 266 137 $ | 0,000000000000000000 $ | 1 790,82 $ |
| 2026-06-11 | 3 165 417 $ | 0,000000000000000000 $ | 1 798,97 $ |
| 2026-06-10 | 3 199 262 $ | 0,000000000000000000 $ | 1 745,30 $ |
| 2026-06-09 | 3 304 204 $ | 0,000000000000000000 $ | 1 764,40 $ |
| 2026-06-08 | 3 284 580 $ | 0,000000000000000000 $ | 1 818,96 $ |
| 2026-06-07 | 3 060 587 $ | 0,000000000000000000 $ | 1 809,13 $ |
| 2026-06-06 | 3 067 101 $ | 0,000000000000000000 $ | 1 685,76 $ |
| 2026-06-05 | 3 476 933 $ | 0,000000000000000000 $ | 1 689,35 $ |
| 2026-06-04 | 3 572 452 $ | 0,000000000000000000 $ | 1 899,73 $ |
| 2026-06-03 | 3 651 952 $ | 0,000000000000000000 $ | 1 953,64 $ |
| 2026-06-02 | 3 938 400 $ | 0,000000000000000000 $ | 1 998,51 $ |
| 2026-06-01 | 3 936 416 $ | 0,000000000000000000 $ | 2 153,27 $ |
| 2026-05-31 | 3 970 756 $ | 0,000000000000000000 $ | 2 154,78 $ |
| 2026-05-30 | 3 940 165 $ | 0,000000000000000000 $ | 2 171,39 $ |
| 2026-05-29 | 3 939 779 $ | 0,000000000000000000 $ | 2 160,99 $ |
| 2026-05-28 | 3 972 403 $ | 0,000000000000000000 $ | 2 156,54 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
