MobileCoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 16 829,80 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 14 526,53 $ | 0,130601 $ |
| 2026-03-23 | 0,000000000000000000 $ | 17 820,72 $ | 0,134378 $ |
| 2026-03-22 | 0,000000000000000000 $ | 15 978,32 $ | 0,134525 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17 190,88 $ | 0,141740 $ |
| 2026-03-20 | 0,000000000000000000 $ | 19 710,70 $ | 0,143604 $ |
| 2026-03-19 | 0,000000000000000000 $ | 21 758 $ | 0,151881 $ |
| 2026-03-18 | 0,000000000000000000 $ | 35 813 $ | 0,151102 $ |
| 2026-03-17 | 0,000000000000000000 $ | 49 785 $ | 0,161812 $ |
| 2026-03-16 | 0,000000000000000000 $ | 20 147 $ | 0,166916 $ |
| 2026-03-15 | 0,000000000000000000 $ | 16 761,78 $ | 0,157183 $ |
| 2026-03-14 | 0,000000000000000000 $ | 36 275 $ | 0,154448 $ |
| 2026-03-13 | 0,000000000000000000 $ | 29 593 $ | 0,158185 $ |
| 2026-03-12 | 0,000000000000000000 $ | 26 141 $ | 0,161232 $ |
| 2026-03-11 | 0,000000000000000000 $ | 16 465,41 $ | 0,160460 $ |
| 2026-03-10 | 0,000000000000000000 $ | 44 464 $ | 0,159546 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15 647,23 $ | 0,158026 $ |
| 2026-03-08 | 0,000000000000000000 $ | 30 019 $ | 0,159037 $ |
| 2026-03-07 | 0,000000000000000000 $ | 15 349,03 $ | 0,162361 $ |
| 2026-03-06 | 0,000000000000000000 $ | 36 056 $ | 0,162987 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
