Moge Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 20 963 $ | 3,45 $ | N/A |
| 2026-07-03 | 20 953 $ | 3,45 $ | 0,000000000049807 $ |
| 2026-07-02 | 20 252 $ | 10,87 $ | 0,000000000048141 $ |
| 2026-07-01 | 19 251,39 $ | 9,47 $ | 0,000000000045761 $ |
| 2026-06-30 | 18 799,76 $ | 9,95 $ | 0,000000000044688 $ |
| 2026-06-29 | 19 362,87 $ | 33,79 $ | 0,000000000046026 $ |
| 2026-06-28 | 19 124,54 $ | 8,60 $ | 0,000000000045460 $ |
| 2026-06-27 | 19 013,71 $ | 5,97 $ | 0,000000000045196 $ |
| 2026-06-26 | 19 053,64 $ | 6,26 $ | 0,000000000045291 $ |
| 2026-06-25 | 19 816,45 $ | 81,88 $ | 0,000000000047105 $ |
| 2026-06-24 | 19 797,45 $ | 81,80 $ | 0,000000000047059 $ |
| 2026-06-23 | 20 465 $ | 84,56 $ | 0,000000000048646 $ |
| 2026-06-22 | 21 041 $ | 15,48 $ | 0,000000000050015 $ |
| 2026-06-21 | 20 740 $ | 4,72 $ | 0,000000000049299 $ |
| 2026-06-20 | 21 149 $ | 186,67 $ | 0,000000000050273 $ |
| 2026-06-19 | 20 149 $ | 1,008 $ | 0,000000000047895 $ |
| 2026-06-18 | 19 787,30 $ | 10,20 $ | 0,000000000047035 $ |
| 2026-06-17 | 20 500 $ | 10,60 $ | 0,000000000048730 $ |
| 2026-06-16 | 21 583 $ | 195,62 $ | 0,000000000051303 $ |
| 2026-06-13 | 20 838 $ | 93,47 $ | 0,000000000049532 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
