MOTHER VEGETABLE Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 1 226 647 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 1 300 133 $ | 2,68 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 222 786 $ | 2,87 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 305 955 $ | 2,74 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 287 723 $ | 2,86 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 341 325 $ | 2,85 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 351 401 $ | 2,86 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 403 195 $ | 2,87 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 505 457 $ | 2,84 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 398 447 $ | 3,09 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 320 288 $ | 2,87 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1 543 282 $ | 2,67 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 556 960 $ | 3,23 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1 514 782 $ | 3,31 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 529 720 $ | 3,27 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 728 195 $ | 3,27 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1 654 547 $ | 3,66 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1 737 888 $ | 3,43 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 678 068 $ | 3,55 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 676 977 $ | 3,44 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
