MSquare Global Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 2 904,79 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 2 732,59 $ | 0,072167 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3 132,89 $ | 0,072721 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 888,23 $ | 0,073665 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 725,83 $ | 0,072715 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 771,81 $ | 0,071453 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 262,53 $ | 0,072298 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 737,58 $ | 0,072250 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5 446,66 $ | 0,071540 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4 169,91 $ | 0,073286 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4 245,57 $ | 0,078721 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3 710,49 $ | 0,078974 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3 063,27 $ | 0,079660 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4 502,31 $ | 0,080392 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4 057,74 $ | 0,079307 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3 555,96 $ | 0,080051 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3 379,58 $ | 0,080341 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5 824,85 $ | 0,080587 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4 722,96 $ | 0,081245 $ |
| 2026-10-04 | 0,000000000000000000 $ | 14 204,96 $ | 0,080092 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
