Nest BlackOpal LiquidStone II Vault Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 112 894 301 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 111 899 518 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-07 | 111 797 844 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-06 | 112 678 979 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-05 | 111 789 946 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-04 | 116 024 352 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-03 | 115 919 117 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-02 | 116 485 768 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-01 | 116 219 931 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-31 | 118 475 184 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-30 | 120 175 991 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-29 | 118 144 829 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-28 | 117 708 552 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-27 | 117 024 380 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-26 | 117 398 081 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-25 | 117 537 526 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-24 | 115 951 741 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-23 | 117 497 654 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-22 | 117 146 492 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-21 | 116 457 112 $ | 0,000000000000000000 $ | 1,11 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
