Nest ETF Vault Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-25 | 1 881,40 $ | 0,000000000000000000 $ | N/A |
| 2026-05-24 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-23 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-22 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-21 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-20 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-19 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-18 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-17 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-16 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-15 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-14 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-13 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-12 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-11 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-10 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-09 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-08 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-07 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-06 | 1 881,40 $ | 0,000000000000000000 $ | 1,009 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
