New Ancient DNA Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-27 | 34 944 $ | 937,48 $ | N/A |
| 2026-03-26 | 36 964 $ | 187,91 $ | 0,000000000083064 $ |
| 2026-03-25 | 36 096 $ | 34,84 $ | 0,000000000087882 $ |
| 2026-03-24 | 35 809 $ | 232,17 $ | 0,000000000085837 $ |
| 2026-03-23 | 35 168 $ | 114,14 $ | 0,000000000085088 $ |
| 2026-03-22 | 37 622 $ | 294,93 $ | 0,000000000083349 $ |
| 2026-03-21 | 38 796 $ | 1 679,38 $ | 0,000000000089428 $ |
| 2026-03-20 | 35 461 $ | 785,43 $ | 0,000000000092219 $ |
| 2026-03-19 | 37 701 $ | 243,62 $ | 0,000000000084292 $ |
| 2026-03-18 | 40 556 $ | 1 498,42 $ | 0,000000000089568 $ |
| 2026-03-17 | 49 479 $ | 3 727,58 $ | 0,000000000096405 $ |
| 2026-03-16 | 37 186 $ | 476,75 $ | 0,000000000117164 $ |
| 2026-03-15 | 36 933 $ | 831,44 $ | 0,000000000088160 $ |
| 2026-03-14 | 34 040 $ | 1 198,09 $ | 0,000000000087837 $ |
| 2026-03-13 | 28 773 $ | 2 379,17 $ | 0,000000000081742 $ |
| 2026-03-12 | 35 895 $ | 5 989,29 $ | 0,000000000068394 $ |
| 2026-03-11 | 23 790 $ | 5 508,54 $ | 0,000000000085324 $ |
| 2026-03-10 | 42 466 $ | 1 571,98 $ | 0,000000000056116 $ |
| 2026-03-09 | 51 618 $ | 9 764,50 $ | 0,000000000100856 $ |
| 2026-03-08 | 18 533,22 $ | 207,10 $ | 0,000000000122698 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
