Oggy Inu Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-27 | 108 805 $ | 14,63 $ | N/A |
| 2026-03-26 | 111 252 $ | 9,69 $ | 0,000000000000952565 $ |
| 2026-03-25 | 109 809 $ | 68,95 $ | 0,000000000000973712 $ |
| 2026-03-24 | 110 142 $ | 22,11 $ | 0,000000000000961114 $ |
| 2026-03-23 | 108 924 $ | 10,29 $ | 0,000000000000964306 $ |
| 2026-03-22 | 110 257 $ | 22,86 $ | 0,000000000000953371 $ |
| 2026-03-21 | 111 247 $ | 4,35 $ | 0,000000000000965034 $ |
| 2026-03-20 | 111 199 $ | 3,21 $ | 0,000000000000974161 $ |
| 2026-03-19 | 113 097 $ | 1,42 $ | 0,000000000000973611 $ |
| 2026-03-18 | 116 540 $ | 10,37 $ | 0,000000000000988806 $ |
| 2026-03-17 | 118 175 $ | 23,00 $ | 0,000000000001020 $ |
| 2026-03-16 | 117 352 $ | 12,23 $ | 0,000000000001034 $ |
| 2026-03-15 | 114 554 $ | 32,90 $ | 0,000000000001026 $ |
| 2026-03-14 | 113 667 $ | 3,37 $ | 0,000000000001003 $ |
| 2026-03-13 | 113 919 $ | 1,84 $ | 0,000000000000994881 $ |
| 2026-03-12 | 113 533 $ | 16,62 $ | 0,000000000000997085 $ |
| 2026-03-11 | 111 358 $ | 3,53 $ | 0,000000000000993233 $ |
| 2026-03-10 | 110 703 $ | 2,15 $ | 0,000000000000974675 $ |
| 2026-03-09 | 107 075 $ | 1,43 $ | 0,000000000000968314 $ |
| 2026-03-08 | 108 368 $ | 8,44 $ | 0,000000000000937188 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
