Okayeg Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 105 292 $ | 10,04 $ | N/A |
| 2026-10-21 | 105 132 $ | 52,27 $ | 0,000000250283 $ |
| 2026-10-20 | 102 757 $ | 1 146,96 $ | 0,000000249904 $ |
| 2026-10-19 | 110 535 $ | 22,35 $ | 0,000000244258 $ |
| 2026-10-18 | 109 446 $ | 6,97 $ | 0,000000262747 $ |
| 2026-10-17 | 111 677 $ | 208,83 $ | 0,000000260159 $ |
| 2026-10-16 | 111 409 $ | 132,24 $ | 0,000000265461 $ |
| 2026-10-15 | 110 573 $ | 17,95 $ | 0,000000264825 $ |
| 2026-10-14 | 114 762 $ | 1 781,27 $ | 0,000000262837 $ |
| 2026-10-13 | 124 575 $ | 475,56 $ | 0,000000272796 $ |
| 2026-10-12 | 127 739 $ | 60,53 $ | 0,000000296120 $ |
| 2026-10-11 | 126 396 $ | 54,03 $ | 0,000000303641 $ |
| 2026-10-10 | 125 839 $ | 410,81 $ | 0,000000300450 $ |
| 2026-10-09 | 127 961 $ | 440,59 $ | 0,000000299125 $ |
| 2026-10-08 | 131 729 $ | 973,65 $ | 0,000000304169 $ |
| 2026-10-07 | 144 663 $ | 393,08 $ | 0,000000313126 $ |
| 2026-10-06 | 143 548 $ | 177,80 $ | 0,000000343871 $ |
| 2026-10-05 | 145 274 $ | 344,12 $ | 0,000000341220 $ |
| 2026-10-04 | 144 159 $ | 10,45 $ | 0,000000345322 $ |
| 2026-10-03 | 143 304 $ | 1 273,17 $ | 0,000000342673 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
