OmegaX Health Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 469,89 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 1 405,36 $ | 0,00002792 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 780,45 $ | 0,00003007 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2 001,62 $ | 0,00002901 $ |
| 2026-04-09 | 0,000000000000000000 $ | 3 509,81 $ | 0,00002829 $ |
| 2026-04-08 | 0,000000000000000000 $ | 559,55 $ | 0,00003240 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 031,65 $ | 0,00004030 $ |
| 2026-04-06 | 0,000000000000000000 $ | 107,25 $ | 0,00003527 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5,85 $ | 0,00003611 $ |
| 2026-04-04 | 0,000000000000000000 $ | 135,02 $ | 0,00003533 $ |
| 2026-04-03 | 0,000000000000000000 $ | 226,84 $ | 0,00003478 $ |
| 2026-04-02 | 0,000000000000000000 $ | 240,61 $ | 0,00003507 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 003,36 $ | 0,00003713 $ |
| 2026-03-31 | 0,000000000000000000 $ | 34,06 $ | 0,00003827 $ |
| 2026-03-30 | 0,000000000000000000 $ | 155,36 $ | 0,00003249 $ |
| 2026-03-29 | 0,000000000000000000 $ | 133,81 $ | 0,00003176 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8,71 $ | 0,00003296 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 022,38 $ | 0,00003275 $ |
| 2026-03-26 | 0,000000000000000000 $ | 110,95 $ | 0,00003408 $ |
| 2026-03-25 | 0,000000000000000000 $ | 194,63 $ | 0,00004216 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
