OrangeDX Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 41,70 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 72,00 $ | 0,00039247 $ |
| 2026-07-01 | 0,000000000000000000 $ | 31,61 $ | 0,00038734 $ |
| 2026-06-30 | 0,000000000000000000 $ | 44,99 $ | 0,00039113 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42,19 $ | 0,00039062 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8,93 $ | 0,00039388 $ |
| 2026-06-27 | 0,000000000000000000 $ | 503,09 $ | 0,00039484 $ |
| 2026-06-26 | 0,000000000000000000 $ | 81,50 $ | 0,00040426 $ |
| 2026-06-25 | 0,000000000000000000 $ | 83,55 $ | 0,00041475 $ |
| 2026-06-24 | 0,000000000000000000 $ | 336,73 $ | 0,00040795 $ |
| 2026-06-23 | 0,000000000000000000 $ | 151,94 $ | 0,00041623 $ |
| 2026-06-22 | 0,000000000000000000 $ | 883,12 $ | 0,00044420 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,96 $ | 0,00041742 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,66 $ | 0,00041603 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,98 $ | 0,00042245 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,90 $ | 0,00042109 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,01 $ | 0,00042204 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21,10 $ | 0,00041413 $ |
| 2026-06-15 | 0,000000000000000000 $ | 28,01 $ | 0,00042335 $ |
| 2026-06-14 | 0,000000000000000000 $ | 305,07 $ | 0,00042231 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
