Orbit Bridge Klaytn Ripple Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 905,04 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 2 371,31 $ | 1,072 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3 203,75 $ | 1,095 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3 387,23 $ | 1,092 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1 625,14 $ | 1,059 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1 994,74 $ | 1,091 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1 031,32 $ | 1,100 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 402,31 $ | 1,094 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4 341,80 $ | 1,087 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11 760,87 $ | 1,18 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2 086,67 $ | 1,20 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3 563,15 $ | 1,17 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2 779,77 $ | 1,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9 922,27 $ | 1,15 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7 092,64 $ | 1,13 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5 414,00 $ | 1,084 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3 167,49 $ | 0,914487 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4 736,97 $ | 1,031 $ |
| 2026-06-29 | 0,000000000000000000 $ | 395,95 $ | 1,062 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4 574,11 $ | 1,050 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
