Origami hOHM Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 57 769 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 10 987,41 $ | 0,00798324 $ |
| 2026-05-17 | 0,000000000000000000 $ | 40 251 $ | 0,00816577 $ |
| 2026-05-16 | 0,000000000000000000 $ | 14 325,62 $ | 0,00817366 $ |
| 2026-05-15 | 0,000000000000000000 $ | 21 807 $ | 0,00825537 $ |
| 2026-05-14 | 0,000000000000000000 $ | 14 450,72 $ | 0,00817004 $ |
| 2026-05-13 | 0,000000000000000000 $ | 21 967 $ | 0,00814614 $ |
| 2026-05-12 | 0,000000000000000000 $ | 14 938,57 $ | 0,00807813 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10 288,07 $ | 0,00809790 $ |
| 2026-05-10 | 0,000000000000000000 $ | 13 087,59 $ | 0,00812657 $ |
| 2026-05-09 | 0,000000000000000000 $ | 22 635 $ | 0,00837563 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12 733,39 $ | 0,00826649 $ |
| 2026-05-07 | 0,000000000000000000 $ | 9 401,56 $ | 0,00836943 $ |
| 2026-05-06 | 0,000000000000000000 $ | 13 098,54 $ | 0,00832763 $ |
| 2026-05-05 | 0,000000000000000000 $ | 252,62 $ | 0,00835791 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12 593,14 $ | 0,00834648 $ |
| 2026-05-03 | 0,000000000000000000 $ | 8 650,70 $ | 0,00823019 $ |
| 2026-05-02 | 0,000000000000000000 $ | 35 727 $ | 0,00810125 $ |
| 2026-05-01 | 0,000000000000000000 $ | 21 769 $ | 0,00803756 $ |
| 2026-04-30 | 0,000000000000000000 $ | 28 337 $ | 0,00815465 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
