Origin LGNS Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 9 819 415 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 9 996 131 $ | 1,27 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9 690 924 $ | 1,29 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9 367 744 $ | 1,30 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10 645 982 $ | 1,29 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9 722 513 $ | 1,30 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11 246 096 $ | 1,37 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10 465 870 $ | 1,37 $ |
| 2026-08-13 | 0,000000000000000000 $ | 15 541 049 $ | 1,36 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12 866 730 $ | 1,37 $ |
| 2026-08-11 | 0,000000000000000000 $ | 10 712 587 $ | 1,48 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10 076 156 $ | 1,39 $ |
| 2026-08-09 | 0,000000000000000000 $ | 12 263 111 $ | 1,35 $ |
| 2026-08-08 | 0,000000000000000000 $ | 16 946 501 $ | 1,31 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12 466 138 $ | 1,23 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10 557 155 $ | 1,30 $ |
| 2026-08-05 | 0,000000000000000000 $ | 12 719 451 $ | 1,40 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13 090 353 $ | 1,41 $ |
| 2026-08-03 | 0,000000000000000000 $ | 23 578 536 $ | 1,41 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16 721 371 $ | 1,45 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
