Ovato Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 136 377 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 148 566 $ | 0,946481 $ |
| 2026-03-28 | 0,000000000000000000 $ | 131 613 $ | 0,951120 $ |
| 2026-03-27 | 0,000000000000000000 $ | 143 844 $ | 0,936180 $ |
| 2026-03-26 | 0,000000000000000000 $ | 128 471 $ | 0,944011 $ |
| 2026-03-25 | 0,000000000000000000 $ | 112 992 $ | 0,942011 $ |
| 2026-03-24 | 0,000000000000000000 $ | 125 463 $ | 0,917335 $ |
| 2026-03-23 | 0,000000000000000000 $ | 137 247 $ | 0,920459 $ |
| 2026-03-22 | 0,000000000000000000 $ | 148 464 $ | 0,917208 $ |
| 2026-03-21 | 0,000000000000000000 $ | 138 414 $ | 0,912452 $ |
| 2026-03-20 | 0,000000000000000000 $ | 146 438 $ | 0,916673 $ |
| 2026-03-19 | 0,000000000000000000 $ | 130 531 $ | 0,914359 $ |
| 2026-03-18 | 0,000000000000000000 $ | 131 563 $ | 0,924955 $ |
| 2026-03-17 | 0,000000000000000000 $ | 145 139 $ | 0,928559 $ |
| 2026-03-16 | 0,000000000000000000 $ | 143 652 $ | 0,931648 $ |
| 2026-03-15 | 0,000000000000000000 $ | 141 336 $ | 0,928089 $ |
| 2026-03-14 | 0,000000000000000000 $ | 137 401 $ | 0,929469 $ |
| 2026-03-13 | 0,000000000000000000 $ | 144 016 $ | 0,925608 $ |
| 2026-03-12 | 0,000000000000000000 $ | 137 679 $ | 0,934613 $ |
| 2026-03-11 | 0,000000000000000000 $ | 138 800 $ | 0,931171 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
