OwnershipCoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 10 180,97 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 20 383 $ | 0,02372955 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20 378 $ | 0,02281216 $ |
| 2026-03-26 | 0,000000000000000000 $ | 20 615 $ | 0,02429773 $ |
| 2026-03-25 | 0,000000000000000000 $ | 20 660 $ | 0,02664202 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19 712,73 $ | 0,02569432 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10 606,71 $ | 0,02581833 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11 012,07 $ | 0,02476373 $ |
| 2026-03-21 | 0,000000000000000000 $ | 19 442,01 $ | 0,02560400 $ |
| 2026-03-20 | 0,000000000000000000 $ | 20 180 $ | 0,02537814 $ |
| 2026-03-19 | 0,000000000000000000 $ | 22 349 $ | 0,02435138 $ |
| 2026-03-18 | 0,000000000000000000 $ | 22 632 $ | 0,02666062 $ |
| 2026-03-17 | 0,000000000000000000 $ | 20 472 $ | 0,02763215 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12 948,58 $ | 0,02685087 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11 180,29 $ | 0,02657867 $ |
| 2026-03-14 | 0,000000000000000000 $ | 26 812 $ | 0,02717672 $ |
| 2026-03-13 | 0,000000000000000000 $ | 23 210 $ | 0,02748168 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23 161 $ | 0,02667438 $ |
| 2026-03-11 | 0,000000000000000000 $ | 24 230 $ | 0,02823539 $ |
| 2026-03-10 | 0,000000000000000000 $ | 25 312 $ | 0,02881279 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
