OzoneX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 34 820 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 42 103 $ | 15,19 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16 349,87 $ | 16,71 $ |
| 2026-05-15 | 0,000000000000000000 $ | 31 520 $ | 15,86 $ |
| 2026-05-14 | 0,000000000000000000 $ | 29 046 $ | 12,90 $ |
| 2026-05-13 | 0,000000000000000000 $ | 44 237 $ | 16,52 $ |
| 2026-05-12 | 0,000000000000000000 $ | 17 239,20 $ | 17,11 $ |
| 2026-05-11 | 0,000000000000000000 $ | 21 242 $ | 12,10 $ |
| 2026-05-10 | 0,000000000000000000 $ | 32 585 $ | 14,27 $ |
| 2026-05-09 | 0,000000000000000000 $ | 34 573 $ | 17,97 $ |
| 2026-05-08 | 0,000000000000000000 $ | 43 639 $ | 15,61 $ |
| 2026-05-07 | 0,000000000000000000 $ | 34 240 $ | 19,39 $ |
| 2026-05-06 | 0,000000000000000000 $ | 23 882 $ | 11,53 $ |
| 2026-05-05 | 0,000000000000000000 $ | 41 623 $ | 8,50 $ |
| 2026-05-04 | 0,000000000000000000 $ | 35 058 $ | 10,35 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16 451,52 $ | 10,67 $ |
| 2026-05-02 | 0,000000000000000000 $ | 31 235 $ | 9,12 $ |
| 2026-05-01 | 0,000000000000000000 $ | 32 555 $ | 12,58 $ |
| 2026-04-30 | 0,000000000000000000 $ | 33 132 $ | 12,17 $ |
| 2026-04-29 | 0,000000000000000000 $ | 13 760,98 $ | 10,37 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
