PEPE 0x69 ON BASE Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-14 | 201 763 $ | 26 292 $ | N/A |
| 2026-07-13 | 191 652 $ | 25 071 $ | 0,000000000455567 $ |
| 2026-07-12 | 194 682 $ | 25 482 $ | 0,000000000462768 $ |
| 2026-07-11 | 193 006 $ | 25 355 $ | 0,000000000458783 $ |
| 2026-07-10 | 190 886 $ | 25 388 $ | 0,000000000453746 $ |
| 2026-07-09 | 186 247 $ | 25 035 $ | 0,000000000442718 $ |
| 2026-07-08 | 187 486 $ | 25 058 $ | 0,000000000445663 $ |
| 2026-07-07 | 189 620 $ | 24 951 $ | 0,000000000450735 $ |
| 2026-07-06 | 193 815 $ | 24 287 $ | 0,000000000460708 $ |
| 2026-07-05 | 208 927 $ | 24 341 $ | 0,000000000496630 $ |
| 2026-07-04 | 224 757 $ | 29 274 $ | 0,000000000534259 $ |
| 2026-07-03 | 201 767 $ | 25 652 $ | 0,000000000479609 $ |
| 2026-07-02 | 197 879 $ | 28 493 $ | 0,000000000470368 $ |
| 2026-07-01 | 174 845 $ | 25 809 $ | 0,000000000415615 $ |
| 2026-06-30 | 169 284 $ | 26 062 $ | 0,000000000402395 $ |
| 2026-06-29 | 169 358 $ | 26 109 $ | 0,000000000402573 $ |
| 2026-06-28 | 178 971 $ | 25 274 $ | 0,000000000425422 $ |
| 2026-06-27 | 182 714 $ | 28 063 $ | 0,000000000434319 $ |
| 2026-06-26 | 171 853 $ | 25 504 $ | 0,000000000408502 $ |
| 2026-06-25 | 168 490 $ | 24 590 $ | 0,000000000400509 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
