PepeBull Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 117 319 $ | 27 137 $ | N/A |
| 2026-07-03 | 131 503 $ | 7 477,91 $ | 0,000000000312588 $ |
| 2026-07-02 | 80 608 $ | 1 075,26 $ | 0,000000000191609 $ |
| 2026-07-01 | 72 058 $ | 599,32 $ | 0,000000000171286 $ |
| 2026-06-30 | 68 166 $ | 1 599,05 $ | 0,000000000162034 $ |
| 2026-06-29 | 69 407 $ | 1 659,92 $ | 0,000000000164984 $ |
| 2026-06-28 | 64 214 $ | 16,02 $ | 0,000000000152641 $ |
| 2026-06-26 | 63 442 $ | 5,47 $ | 0,000000000150804 $ |
| 2026-06-25 | 66 436 $ | 27,91 $ | 0,000000000157920 $ |
| 2026-06-24 | 66 397 $ | 27,90 $ | 0,000000000157828 $ |
| 2026-06-23 | 68 495 $ | 8,46 $ | 0,000000000162816 $ |
| 2026-06-20 | 69 956 $ | 1,96 $ | 0,000000000166288 $ |
| 2026-06-19 | 69 982 $ | 1,96 $ | 0,000000000166352 $ |
| 2026-06-17 | 72 815 $ | 16,51 $ | 0,000000000173085 $ |
| 2026-06-16 | 74 161 $ | 219,08 $ | 0,000000000176283 $ |
| 2026-06-14 | 68 827 $ | 99,98 $ | 0,000000000163606 $ |
| 2026-06-12 | 69 599 $ | 32,03 $ | 0,000000000165440 $ |
| 2026-06-11 | 69 942 $ | 480,47 $ | 0,000000000166256 $ |
| 2026-06-10 | 71 314 $ | 50,31 $ | 0,000000000169518 $ |
| 2026-06-09 | 72 431 $ | 105,21 $ | 0,000000000172172 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
