Polis Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1,099 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 2,16 $ | 0,00045717 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,077 $ | 0,00046000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,008 $ | 0,00045770 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,52 $ | 0,00046014 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,44 $ | 0,00046034 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,74 $ | 0,00045993 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,64 $ | 0,00046031 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,11 $ | 0,00045847 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,23 $ | 0,00046254 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,005 $ | 0,00046094 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,49 $ | 0,00045850 $ |
| 2026-06-18 | 0,000000000000000000 $ | 34,55 $ | 0,00045814 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,15 $ | 0,00047048 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,43 $ | 0,00047032 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,14 $ | 0,00047118 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,088 $ | 0,00047313 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,52 $ | 0,00047378 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,43 $ | 0,00047079 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,25 $ | 0,00047173 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
