pTokens BTC [OLD] Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-12 | 1 133,34 $ | 0,000000000000000000 $ | N/A |
| 2026-04-11 | 1 137,82 $ | 120,66 $ | 143,91 $ |
| 2026-04-10 | 1 231,94 $ | 0,000000000000000000 $ | 144,48 $ |
| 2026-04-09 | 1 231,94 $ | 0,000000000000000000 $ | 156,43 $ |
| 2026-04-08 | 1 231,94 $ | 0,000000000000000000 $ | 156,43 $ |
| 2026-04-07 | 1 231,94 $ | 0,000000000000000000 $ | 156,43 $ |
| 2026-04-06 | 1 231,94 $ | 0,000000000000000000 $ | 156,43 $ |
| 2026-04-05 | 1 231,94 $ | 0,000000000000000000 $ | 156,43 $ |
| 2026-04-04 | 1 231,94 $ | 0,000000000000000000 $ | 156,43 $ |
| 2026-04-03 | 1 223,84 $ | 48,78 $ | 156,43 $ |
| 2026-04-02 | 1 238,69 $ | 0,000000000000000000 $ | 155,40 $ |
| 2026-04-01 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-31 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-30 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-29 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-28 | 1 238,69 $ | 0,000000000000000000 $ | 157,29 $ |
| 2026-03-27 | 1 272,74 $ | 2,69 $ | 157,29 $ |
| 2026-03-26 | 1 310,02 $ | 118,60 $ | 161,75 $ |
| 2026-03-25 | 1 162,83 $ | 8,28 $ | 165,99 $ |
| 2026-03-24 | 1 180,41 $ | 10,76 $ | 147,66 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
