pufETH Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 17 890,75 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 101 929 $ | 1 743,73 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 562,00 $ | 1 760,55 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 201,95 $ | 1 798,39 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 375,32 $ | 1 800,56 $ |
| 2026-06-06 | 0,000000000000000000 $ | 518,40 $ | 1 699,95 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2 818,42 $ | 1 704,97 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5 875,10 $ | 1 877,27 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3 303,97 $ | 1 950,50 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5 944,79 $ | 1 969,48 $ |
| 2026-06-01 | 0,000000000000000000 $ | 474,11 $ | 2 151,55 $ |
| 2026-05-31 | 0,000000000000000000 $ | 515,74 $ | 2 139,46 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24 147 $ | 2 164,74 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2 163,19 $ | 2 156,74 $ |
| 2026-05-28 | 0,000000000000000000 $ | 21 433 $ | 2 138,42 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6 996,99 $ | 2 167,81 $ |
| 2026-05-26 | 0,000000000000000000 $ | 46 717 $ | 2 224,43 $ |
| 2026-05-25 | 0,000000000000000000 $ | 120 325 $ | 2 266,63 $ |
| 2026-05-24 | 0,000000000000000000 $ | 373,73 $ | 2 257,59 $ |
| 2026-05-23 | 0,000000000000000000 $ | 34 280 $ | 2 255,55 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
