Quantum Fusion Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 17 710,19 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 5 252,10 $ | 0,373310 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5 074,33 $ | 0,398322 $ |
| 2026-03-24 | 0,000000000000000000 $ | 15 840,35 $ | 0,399738 $ |
| 2026-03-23 | 0,000000000000000000 $ | 18 131,35 $ | 0,404604 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 185,60 $ | 0,375824 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18 367,21 $ | 0,406741 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18 522,55 $ | 0,415667 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17 008,87 $ | 0,432662 $ |
| 2026-03-18 | 0,000000000000000000 $ | 15 775,53 $ | 0,470577 $ |
| 2026-03-17 | 0,000000000000000000 $ | 23 800 $ | 0,494765 $ |
| 2026-03-16 | 0,000000000000000000 $ | 37 639 $ | 0,534875 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6 028,96 $ | 0,503991 $ |
| 2026-03-14 | 0,000000000000000000 $ | 21 995 $ | 0,439196 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10 293,10 $ | 0,428374 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14 764,39 $ | 0,493791 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9 578,87 $ | 0,506639 $ |
| 2026-03-10 | 0,000000000000000000 $ | 10 034,29 $ | 0,469935 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10 440,81 $ | 0,443730 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2 860,31 $ | 0,435129 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
