Quickswap [OLD] Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 1 250,75 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 982,83 $ | 9,18 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7 873,03 $ | 9,18 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2 155,12 $ | 9,06 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5 707,26 $ | 9,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3 600,12 $ | 8,98 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4 456,12 $ | 9,03 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8 235,32 $ | 8,93 $ |
| 2026-06-25 | 0,000000000000000000 $ | 61 163 $ | 9,37 $ |
| 2026-06-24 | 0,000000000000000000 $ | 70,50 $ | 0,00997667 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9 391,82 $ | 9,21 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 500,91 $ | 9,30 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25,66 $ | 9,74 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 178,24 $ | 9,38 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 983,20 $ | 9,28 $ |
| 2026-06-18 | 0,000000000000000000 $ | 346,49 $ | 8,83 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 320,71 $ | 9,47 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11,09 $ | 9,43 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16,19 $ | 9,40 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14,68 $ | 9,21 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
