Re7 cbBTC Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-22 | 47,91 $ | 0,000000000000000000 $ | N/A |
| 2026-08-21 | 44,82 $ | 0,000000000000000000 $ | 79 255 $ |
| 2026-08-20 | 42,53 $ | 0,000000000000000000 $ | 74 151 $ |
| 2026-08-19 | 39,73 $ | 0,000000000000000000 $ | 70 356 $ |
| 2026-08-18 | 39,60 $ | 0,000000000000000000 $ | 65 720 $ |
| 2026-08-17 | 38,48 $ | 0,000000000000000000 $ | 65 516 $ |
| 2026-08-16 | 38,69 $ | 0,000000000000000000 $ | 63 655 $ |
| 2026-08-15 | 38,78 $ | 0,000000000000000000 $ | 64 002 $ |
| 2026-08-14 | 38,93 $ | 0,000000000000000000 $ | 64 158 $ |
| 2026-08-13 | 38,93 $ | 0,000000000000000000 $ | 64 403 $ |
| 2026-08-12 | 38,83 $ | 0,000000000000000000 $ | 64 407 $ |
| 2026-08-11 | 39,21 $ | 0,000000000000000000 $ | 64 234 $ |
| 2026-08-10 | 39,87 $ | 0,000000000000000000 $ | 64 864 $ |
| 2026-08-09 | 40,12 $ | 0,000000000000000000 $ | 65 953 $ |
| 2026-08-08 | 39,86 $ | 0,000000000000000000 $ | 66 372 $ |
| 2026-08-07 | 39,34 $ | 0,000000000000000000 $ | 65 935 $ |
| 2026-08-06 | 39,61 $ | 0,000000000000000000 $ | 65 080 $ |
| 2026-08-05 | 39,44 $ | 0,000000000000000000 $ | 65 529 $ |
| 2026-08-04 | 38,92 $ | 0,000000000000000000 $ | 65 250 $ |
| 2026-08-03 | 38,94 $ | 0,000000000000000000 $ | 64 393 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
