Re7 FRAX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-23 | 937,01 $ | 0,000000000000000000 $ | N/A |
| 2026-05-22 | 937,46 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-21 | 936,43 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-20 | 937,88 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-05-19 | 938,41 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-18 | 938,60 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-17 | 938,29 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-16 | 938,60 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-15 | 938,82 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-14 | 939,14 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-13 | 938,59 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-12 | 938,84 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-11 | 949,20 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-10 | 939,48 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-05-09 | 938,60 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-05-08 | 937,88 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-07 | 934,29 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-06 | 938,90 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-05-05 | 938,02 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-04 | 938,27 $ | 0,000000000000000000 $ | 1,020 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
