Re7 WETH Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 5 237 589 $ | 0,000000000000000000 $ | N/A |
| 2026-04-04 | 5 211 143 $ | 0,000000000000000000 $ | 2 152,64 $ |
| 2026-04-03 | 5 215 295 $ | 0,000000000000000000 $ | 2 141,56 $ |
| 2026-04-02 | 5 440 539 $ | 0,000000000000000000 $ | 2 144,35 $ |
| 2026-04-01 | 5 332 857 $ | 0,000000000000000000 $ | 2 230,71 $ |
| 2026-03-31 | 5 134 862 $ | 0,000000000000000000 $ | 2 192,64 $ |
| 2026-03-30 | 5 040 558 $ | 0,000000000000000000 $ | 2 110,36 $ |
| 2026-03-29 | 5 053 529 $ | 0,000000000000000000 $ | 2 066,20 $ |
| 2026-03-28 | 5 053 374 $ | 0,000000000000000000 $ | 2 079,63 $ |
| 2026-03-27 | 5 223 804 $ | 0,000000000000000000 $ | 2 076,52 $ |
| 2026-03-26 | 5 498 227 $ | 0,000000000000000000 $ | 2 146,91 $ |
| 2026-03-25 | 5 473 014 $ | 0,000000000000000000 $ | 2 258,93 $ |
| 2026-03-24 | 5 452 613 $ | 0,000000000000000000 $ | 2 250,39 $ |
| 2026-03-23 | 5 226 616 $ | 0,000000000000000000 $ | 2 238,83 $ |
| 2026-03-22 | 5 413 180 $ | 0,000000000000000000 $ | 2 138,85 $ |
| 2026-03-21 | 5 443 573 $ | 0,000000000000000000 $ | 2 196,58 $ |
| 2026-03-20 | 5 419 694 $ | 0,000000000000000000 $ | 2 239,04 $ |
| 2026-03-19 | 5 594 094 $ | 0,000000000000000000 $ | 2 226,80 $ |
| 2026-03-18 | 5 889 056 $ | 0,000000000000000000 $ | 2 298,25 $ |
| 2026-03-17 | 5 959 444 $ | 0,000000000000000000 $ | 2 419,01 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
