REKT Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 2,13 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 1,73 $ | 0,000000000068069 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,84 $ | 0,000000000068274 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,49 $ | 0,000000000069674 $ |
| 2026-05-14 | 0,000000000000000000 $ | 69,21 $ | 0,000000000071580 $ |
| 2026-05-13 | 0,000000000000000000 $ | 69,27 $ | 0,000000000070750 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4,25 $ | 0,000000000070805 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5,24 $ | 0,000000000074758 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,11 $ | 0,000000000075970 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,92 $ | 0,000000000074749 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10,85 $ | 0,000000000074465 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10,85 $ | 0,000000000073583 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,67 $ | 0,000000000073583 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2,23 $ | 0,000000000077073 $ |
| 2026-05-04 | 0,000000000000000000 $ | 14,74 $ | 0,000000000075574 $ |
| 2026-05-03 | 0,000000000000000000 $ | 14,74 $ | 0,000000000074486 $ |
| 2026-05-02 | 0,000000000000000000 $ | 17,81 $ | 0,000000000074486 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,81 $ | 0,000000000074238 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6,94 $ | 0,000000000072541 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6,94 $ | 0,000000000073708 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
