Rings scETH Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 562,58 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 1 302,47 $ | 2 133,04 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 599,78 $ | 2 090,36 $ |
| 2026-03-30 | 0,000000000000000000 $ | 926,66 $ | 2 008,88 $ |
| 2026-03-29 | 0,000000000000000000 $ | 789,05 $ | 1 981,34 $ |
| 2026-03-28 | 0,000000000000000000 $ | 185,54 $ | 1 986,12 $ |
| 2026-03-27 | 0,000000000000000000 $ | 859,24 $ | 1 991,28 $ |
| 2026-03-26 | 0,000000000000000000 $ | 835,54 $ | 2 056,68 $ |
| 2026-03-25 | 0,000000000000000000 $ | 771,22 $ | 2 158,47 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 029,81 $ | 2 150,06 $ |
| 2026-03-23 | 0,000000000000000000 $ | 490,50 $ | 2 145,73 $ |
| 2026-03-22 | 0,000000000000000000 $ | 895,63 $ | 2 053,56 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 259,45 $ | 2 138,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7,31 $ | 2 144,62 $ |
| 2026-03-19 | 0,000000000000000000 $ | 854,55 $ | 2 127,55 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12 744,92 $ | 2 196,43 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7 747,21 $ | 2 315,50 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2 216,48 $ | 2 349,14 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 451,93 $ | 2 175,91 $ |
| 2026-03-14 | 0,000000000000000000 $ | 894,34 $ | 2 097,78 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
