Rug World Assets Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 6,85 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 9,19 $ | 0,00698379 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9,19 $ | 0,00674571 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9,86 $ | 0,00674571 $ |
| 2026-03-29 | 0,000000000000000000 $ | 14,00 $ | 0,00656935 $ |
| 2026-03-28 | 0,000000000000000000 $ | 24,14 $ | 0,00662235 $ |
| 2026-03-27 | 0,000000000000000000 $ | 22,69 $ | 0,00661490 $ |
| 2026-03-26 | 0,000000000000000000 $ | 201,56 $ | 0,00684552 $ |
| 2026-03-25 | 0,000000000000000000 $ | 199,95 $ | 0,00733228 $ |
| 2026-03-24 | 0,000000000000000000 $ | 199,95 $ | 0,00731644 $ |
| 2026-03-21 | 0,000000000000000000 $ | 64,42 $ | 0,00731644 $ |
| 2026-03-20 | 0,000000000000000000 $ | 71,54 $ | 0,00716649 $ |
| 2026-03-19 | 0,000000000000000000 $ | 709,17 $ | 0,00716192 $ |
| 2026-03-18 | 0,000000000000000000 $ | 709,17 $ | 0,00742759 $ |
| 2026-03-09 | 0,000000000000000000 $ | 28,33 $ | 0,00742759 $ |
| 2026-03-08 | 0,000000000000000000 $ | 28,30 $ | 0,00736919 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
