Russell 2000 xStock Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 3 304,55 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 192,49 $ | 262,95 $ |
| 2026-04-01 | 0,000000000000000000 $ | 393,94 $ | 247,55 $ |
| 2026-03-31 | 0,000000000000000000 $ | 393,94 $ | 247,55 $ |
| 2026-03-25 | 0,000000000000000000 $ | 203,33 $ | 247,55 $ |
| 2026-03-24 | 0,000000000000000000 $ | 203,33 $ | 249,86 $ |
| 2026-03-17 | 0,000000000000000000 $ | 873,16 $ | 249,86 $ |
| 2026-03-16 | 0,000000000000000000 $ | 873,16 $ | 245,38 $ |
| 2026-03-15 | 0,000000000000000000 $ | 966,73 $ | 245,38 $ |
| 2026-03-14 | 0,000000000000000000 $ | 966,73 $ | 245,38 $ |
| 2026-03-13 | 0,000000000000000000 $ | 96,35 $ | 245,38 $ |
| 2026-03-12 | 0,000000000000000000 $ | 972,90 $ | 251,16 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
