ryoshi with knife Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-29 | 61 164 $ | 43,86 $ | N/A |
| 2026-10-28 | 61 151 $ | 114,45 $ | 0,000000000078640 $ |
| 2026-10-27 | 60 816 $ | 159,00 $ | 0,000000000078623 $ |
| 2026-10-26 | 62 880 $ | 271,86 $ | 0,000000000078192 $ |
| 2026-10-25 | 63 425 $ | 299,38 $ | 0,000000000080846 $ |
| 2026-10-24 | 64 995 $ | 582,08 $ | 0,000000000081546 $ |
| 2026-10-23 | 68 561 $ | 50,13 $ | 0,000000000083564 $ |
| 2026-10-22 | 70 691 $ | 79,14 $ | 0,000000000088150 $ |
| 2026-10-21 | 69 156 $ | 449,25 $ | 0,000000000090889 $ |
| 2026-10-20 | 68 635 $ | 133,32 $ | 0,000000000088915 $ |
| 2026-10-19 | 68 027 $ | 3,95 $ | 0,000000000088245 $ |
| 2026-10-18 | 69 246 $ | 27,40 $ | 0,000000000087463 $ |
| 2026-10-17 | 69 924 $ | 755,82 $ | 0,000000000089030 $ |
| 2026-10-16 | 72 379 $ | 457,44 $ | 0,000000000089903 $ |
| 2026-10-15 | 73 818 $ | 42,58 $ | 0,000000000093059 $ |
| 2026-10-14 | 75 323 $ | 422,14 $ | 0,000000000094909 $ |
| 2026-10-13 | 77 291 $ | 182,76 $ | 0,000000000096844 $ |
| 2026-10-12 | 80 213 $ | 129,17 $ | 0,000000000099374 $ |
| 2026-10-11 | 81 214 $ | 21,34 $ | 0,000000000103131 $ |
| 2026-10-10 | 81 813 $ | 1 042,01 $ | 0,000000000104418 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
