RZcoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 3 804,17 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 30 532 $ | 210,91 $ |
| 2026-04-02 | 0,000000000000000000 $ | 19 566,20 $ | 211,47 $ |
| 2026-04-01 | 0,000000000000000000 $ | 12 981,99 $ | 214,38 $ |
| 2026-03-31 | 0,000000000000000000 $ | 105 447 $ | 212,39 $ |
| 2026-03-30 | 0,000000000000000000 $ | 13 039,80 $ | 211,19 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 143,94 $ | 210,67 $ |
| 2026-03-28 | 0,000000000000000000 $ | 41 282 $ | 210,47 $ |
| 2026-03-27 | 0,000000000000000000 $ | 22 189 $ | 211,10 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11 826,39 $ | 212,09 $ |
| 2026-03-25 | 0,000000000000000000 $ | 19 177,52 $ | 214,15 $ |
| 2026-03-24 | 0,000000000000000000 $ | 45 132 $ | 215,84 $ |
| 2026-03-23 | 0,000000000000000000 $ | 23 995 $ | 215,20 $ |
| 2026-03-22 | 0,000000000000000000 $ | 94 141 $ | 212,28 $ |
| 2026-03-21 | 0,000000000000000000 $ | 16 275,04 $ | 213,25 $ |
| 2026-03-20 | 0,000000000000000000 $ | 22 501 $ | 213,71 $ |
| 2026-03-19 | 0,000000000000000000 $ | 20 462 $ | 209,95 $ |
| 2026-03-18 | 0,000000000000000000 $ | 18 425,72 $ | 210,77 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19 524,52 $ | 210,66 $ |
| 2026-03-16 | 0,000000000000000000 $ | 15 581,66 $ | 213,06 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
