Satoshi BTC Stablecoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 1 479,24 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 1 894,44 $ | 0,00063394 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 726,91 $ | 0,00063571 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 249,80 $ | 0,00061701 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 226,27 $ | 0,00061752 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 934,84 $ | 0,00063009 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 214,69 $ | 0,00063194 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5 440,54 $ | 0,00060833 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14 683,33 $ | 0,00060756 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16 595,76 $ | 0,00063310 $ |
| 2026-06-03 | 0,000000000000000000 $ | 15 850,80 $ | 0,00064275 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7 099,51 $ | 0,00066518 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 309,05 $ | 0,00071526 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2 454,33 $ | 0,00073266 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3 232,86 $ | 0,00073427 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5 424,87 $ | 0,00073613 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4 349,84 $ | 0,00073454 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5 190,74 $ | 0,00074283 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8 941,30 $ | 0,00075801 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4 865,72 $ | 0,00076985 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
