Schrodinger Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 9 650,17 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 9 738,39 $ | 0,280889 $ |
| 2026-04-13 | 0,000000000000000000 $ | 9 971,23 $ | 0,281070 $ |
| 2026-04-12 | 0,000000000000000000 $ | 10 068,31 $ | 0,289220 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10 001,13 $ | 0,282973 $ |
| 2026-04-10 | 0,000000000000000000 $ | 10 003,89 $ | 0,288248 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9 685,83 $ | 0,282586 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10 135,02 $ | 0,284074 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9 663,82 $ | 0,282488 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9 975,34 $ | 0,282279 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10 084,31 $ | 0,288885 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9 092,21 $ | 0,280959 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9 340,42 $ | 0,283266 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9 793,23 $ | 0,281085 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9 566,74 $ | 0,282965 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9 202,76 $ | 0,282937 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9 172,53 $ | 0,283754 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9 259,39 $ | 0,288262 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9 713,87 $ | 0,280975 $ |
| 2026-03-27 | 0,000000000000000000 $ | 13 135,26 $ | 0,290174 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
