Schwab International Equity xStock Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-16 | 144 244 $ | 533,53 $ | N/A |
| 2026-04-15 | 144 841 $ | 259,45 $ | 26,56 $ |
| 2026-04-14 | 0,000000000000000000 $ | 105,36 $ | 26,67 $ |
| 2026-04-13 | 0,000000000000000000 $ | 105,36 $ | 26,18 $ |
| 2026-04-12 | 0,000000000000000000 $ | 331,85 $ | 26,18 $ |
| 2026-04-11 | 0,000000000000000000 $ | 331,85 $ | 26,18 $ |
| 2026-04-10 | 0,000000000000000000 $ | 52,90 $ | 26,18 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4 448,19 $ | 25,92 $ |
| 2026-04-08 | 0,000000000000000000 $ | 249,09 $ | 25,92 $ |
| 2026-04-07 | 0,000000000000000000 $ | 113,32 $ | 24,88 $ |
| 2026-04-06 | 0,000000000000000000 $ | 113,32 $ | 25,00 $ |
| 2026-04-02 | 0,000000000000000000 $ | 267,08 $ | 25,00 $ |
| 2026-04-01 | 0,000000000000000000 $ | 267,08 $ | 24,16 $ |
| 2026-03-31 | 0,000000000000000000 $ | 383,07 $ | 24,16 $ |
| 2026-03-30 | 0,000000000000000000 $ | 383,07 $ | 24,16 $ |
| 2026-03-27 | 0,000000000000000000 $ | 148,75 $ | 24,16 $ |
| 2026-03-26 | 0,000000000000000000 $ | 210,62 $ | 24,83 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5,19 $ | 24,83 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 264,94 $ | 24,58 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 264,94 $ | 24,58 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
