Silver Standard Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 2,12 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 8,17 $ | 0,02030377 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11,74 $ | 0,02028627 $ |
| 2026-05-17 | 0,000000000000000000 $ | 11,74 $ | 0,02028984 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,19 $ | 0,02028984 $ |
| 2026-05-15 | 0,000000000000000000 $ | 21,29 $ | 0,02110795 $ |
| 2026-05-14 | 0,000000000000000000 $ | 21,29 $ | 0,02147950 $ |
| 2026-05-11 | 0,000000000000000000 $ | 91,34 $ | 0,02147950 $ |
| 2026-05-10 | 0,000000000000000000 $ | 91,36 $ | 0,02241232 $ |
| 2026-05-09 | 0,000000000000000000 $ | 91,36 $ | 0,02241707 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10,81 $ | 0,02241707 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10,81 $ | 0,02311062 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3,50 $ | 0,02311062 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,28 $ | 0,02291607 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1,28 $ | 0,02239873 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3,07 $ | 0,02239873 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6,80 $ | 0,02196375 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6,72 $ | 0,02267149 $ |
| 2026-04-28 | 0,000000000000000000 $ | 11,55 $ | 0,02239711 $ |
| 2026-04-27 | 0,000000000000000000 $ | 11,55 $ | 0,02237450 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
