Single Finance Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 9 215,82 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 9 311,26 $ | 0,00003566 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9 508,39 $ | 0,00003592 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9 130,03 $ | 0,00003592 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9 362,95 $ | 0,00003605 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9 628,30 $ | 0,00003603 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9 291,56 $ | 0,00003599 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9 127,77 $ | 0,00003552 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8 845,36 $ | 0,00003582 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8 828,95 $ | 0,00003555 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 012,10 $ | 0,00003598 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 027,96 $ | 0,00003598 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 408,05 $ | 0,00003568 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9 521,27 $ | 0,00003568 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 522,58 $ | 0,00003593 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9 134,93 $ | 0,00003712 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9 110,95 $ | 0,00003698 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9 067,65 $ | 0,00003698 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9 087,84 $ | 0,00003671 $ |
| 2026-03-17 | 0,000000000000000000 $ | 10 053,61 $ | 0,00003682 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
