Sonorc Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 140,12 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 140,12 $ | 0,000000624811 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,07 $ | 0,000000624803 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5,03 $ | 0,000000622106 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,93 $ | 0,000000618096 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,49 $ | 0,000000640428 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,56 $ | 0,000000643139 $ |
| 2026-10-09 | 0,000000000000000000 $ | 20,50 $ | 0,000000660420 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4,34 $ | 0,000000654922 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,55 $ | 0,000000692366 $ |
| 2026-10-05 | 0,000000000000000000 $ | 35,64 $ | 0,000000704805 $ |
| 2026-10-04 | 0,000000000000000000 $ | 37,08 $ | 0,000000758405 $ |
| 2026-10-03 | 0,000000000000000000 $ | 979,44 $ | 0,000000733681 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1 507,19 $ | 0,000000733090 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7,52 $ | 0,000000755010 $ |
| 2026-09-29 | 0,000000000000000000 $ | 45,92 $ | 0,000000915143 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,65 $ | 0,000000924949 $ |
| 2026-09-27 | 0,000000000000000000 $ | 16,97 $ | 0,000000875614 $ |
| 2026-09-26 | 0,000000000000000000 $ | 57,90 $ | 0,000000898496 $ |
| 2026-09-25 | 0,000000000000000000 $ | 436,48 $ | 0,000000869511 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
