Soroosh Smart Ecosystem Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 1 665,25 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 1 675,11 $ | 0,00020072 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 663,62 $ | 0,00020072 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 895,57 $ | 0,00020069 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 895,61 $ | 0,00020071 $ |
| 2026-05-25 | 0,000000000000000000 $ | 23,92 $ | 0,00020071 $ |
| 2026-05-24 | 0,000000000000000000 $ | 115,51 $ | 0,00019973 $ |
| 2026-05-23 | 0,000000000000000000 $ | 22,99 $ | 0,00019977 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1 022,95 $ | 0,00019976 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1 700,31 $ | 0,00019980 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 673,29 $ | 0,00019980 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1 134,31 $ | 0,00020180 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 700,03 $ | 0,00020086 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 644,88 $ | 0,00020088 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 653,04 $ | 0,00020190 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 655,82 $ | 0,00020288 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 678,23 $ | 0,00020195 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 625,51 $ | 0,00020291 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 680,46 $ | 0,00020194 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 655,85 $ | 0,00020194 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
