Soroosh Smart Ecosystem Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 1 310,26 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 1 298,54 $ | 0,00018690 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1 313,11 $ | 0,00018882 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1 021,48 $ | 0,00019090 $ |
| 2026-07-11 | 0,000000000000000000 $ | 953,97 $ | 0,00018191 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 325,71 $ | 0,00018389 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1 054,70 $ | 0,00018188 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4 104,57 $ | 0,00018086 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3 811,70 $ | 0,00018789 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4 295,49 $ | 0,00018388 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3 685,74 $ | 0,00017787 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4 889,24 $ | 0,00018385 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4 633,08 $ | 0,00017586 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4 408,04 $ | 0,00017782 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4 650,22 $ | 0,00017084 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7 811,32 $ | 0,00016878 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7 532,45 $ | 0,00015680 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14 067,05 $ | 0,00016878 $ |
| 2026-06-27 | 0,000000000000000000 $ | 33 086 $ | 0,00019176 $ |
| 2026-06-26 | 0,000000000000000000 $ | 58 182 $ | 0,00014682 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
