SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-16 | 862 639 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 862 592 $ | 0,000000000000000000 $ | 91,53 $ |
| 2026-10-14 | 862 498 $ | 0,000000000000000000 $ | 91,53 $ |
| 2026-10-13 | 862 404 $ | 0,000000000000000000 $ | 91,52 $ |
| 2026-10-12 | 862 404 $ | 0,000000000000000000 $ | 91,51 $ |
| 2026-10-11 | 862 404 $ | 0,000000000000000000 $ | 91,51 $ |
| 2026-10-10 | 862 404 $ | 0,000000000000000000 $ | 91,51 $ |
| 2026-10-09 | 862 074 $ | 0,000000000000000000 $ | 91,51 $ |
| 2026-10-08 | 861 791 $ | 0,000000000000000000 $ | 91,47 $ |
| 2026-10-07 | 861 885 $ | 0,000000000000000000 $ | 91,44 $ |
| 2026-10-06 | 861 791 $ | 0,000000000000000000 $ | 91,45 $ |
| 2026-10-05 | 861 650 $ | 0,000000000000000000 $ | 91,44 $ |
| 2026-10-04 | 861 650 $ | 0,000000000000000000 $ | 91,43 $ |
| 2026-10-03 | 861 650 $ | 0,000000000000000000 $ | 91,43 $ |
| 2026-10-02 | 861 461 $ | 0,000000000000000000 $ | 91,43 $ |
| 2026-10-01 | 863 770 $ | 0,000000000000000000 $ | 91,41 $ |
| 2026-09-30 | 863 629 $ | 0,000000000000000000 $ | 91,65 $ |
| 2026-09-29 | 863 535 $ | 0,000000000000000000 $ | 91,64 $ |
| 2026-09-28 | 863 440 $ | 0,000000000000000000 $ | 91,63 $ |
| 2026-09-27 | 863 440 $ | 0,000000000000000000 $ | 91,62 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
