Spiko Digital Assets Cash & Carry Fund - Euro Share Class Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-10 | 31 800 177 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 31 803 779 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-08 | 31 809 478 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-07 | 31 730 206 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-06 | 31 821 116 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-05 | 31 741 258 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-04 | 31 672 323 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-03 | 31 773 935 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-02 | 31 751 721 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-01 | 31 751 721 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-31 | 31 717 034 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-30 | 31 512 175 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-07-25 | 31 304 458 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-24 | 31 304 731 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-23 | 31 394 091 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-22 | 31 371 891 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-21 | 31 402 377 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-20 | 31 437 814 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-19 | 31 465 500 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-07-18 | 31 473 527 $ | 0,000000000000000000 $ | 1,14 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
