Spiko Digital Assets Cash & Carry Fund - Euro Share Class Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-25 | 31 395 085 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 31 401 524 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-23 | 31 569 171 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-22 | 31 597 921 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-21 | 31 670 568 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-20 | 31 669 186 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-19 | 31 695 382 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-18 | 31 626 402 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-17 | 31 643 272 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-16 | 31 800 060 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-15 | 31 817 027 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-14 | 31 967 890 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-13 | 31 995 892 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-12 | 32 000 347 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-11 | 32 045 768 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-10 | 32 096 920 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-09 | 32 051 414 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-08 | 32 053 911 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-07 | 32 008 643 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-06 | 32 002 583 $ | 0,000000000000000000 $ | 1,16 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
