Staika Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 113 652 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 70 195 $ | 0,217877 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3 692,91 $ | 0,204499 $ |
| 2026-05-18 | 0,000000000000000000 $ | 15 787,48 $ | 0,205821 $ |
| 2026-05-17 | 0,000000000000000000 $ | 579,95 $ | 0,203911 $ |
| 2026-05-16 | 0,000000000000000000 $ | 291,63 $ | 0,212457 $ |
| 2026-05-15 | 0,000000000000000000 $ | 253,27 $ | 0,212161 $ |
| 2026-05-14 | 0,000000000000000000 $ | 35 173 $ | 0,215051 $ |
| 2026-05-13 | 0,000000000000000000 $ | 118 571 $ | 0,215581 $ |
| 2026-05-12 | 0,000000000000000000 $ | 111 452 $ | 0,225855 $ |
| 2026-05-11 | 0,000000000000000000 $ | 110 693 $ | 0,225759 $ |
| 2026-05-10 | 0,000000000000000000 $ | 116 167 $ | 0,234363 $ |
| 2026-05-09 | 0,000000000000000000 $ | 111 372 $ | 0,234338 $ |
| 2026-05-08 | 0,000000000000000000 $ | 112 067 $ | 0,233771 $ |
| 2026-05-07 | 0,000000000000000000 $ | 114 164 $ | 0,234065 $ |
| 2026-05-06 | 0,000000000000000000 $ | 112 634 $ | 0,234961 $ |
| 2026-05-05 | 0,000000000000000000 $ | 111 879 $ | 0,240978 $ |
| 2026-05-04 | 0,000000000000000000 $ | 109 988 $ | 0,243646 $ |
| 2026-05-03 | 0,000000000000000000 $ | 110 910 $ | 0,251328 $ |
| 2026-05-02 | 0,000000000000000000 $ | 111 206 $ | 0,251659 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
