Staika Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 91 451 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 220 803 $ | 0,286512 $ |
| 2026-03-29 | 0,000000000000000000 $ | 12 958,99 $ | 0,330431 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15 714,83 $ | 0,187702 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16 734,83 $ | 0,181700 $ |
| 2026-03-26 | 0,000000000000000000 $ | 19 642,00 $ | 0,201914 $ |
| 2026-03-25 | 0,000000000000000000 $ | 15 245,25 $ | 0,203543 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19 286,50 $ | 0,238554 $ |
| 2026-03-23 | 0,000000000000000000 $ | 44 178 $ | 0,245927 $ |
| 2026-03-22 | 0,000000000000000000 $ | 152 735 $ | 0,275774 $ |
| 2026-03-21 | 0,000000000000000000 $ | 15 304,53 $ | 0,342413 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17 748,68 $ | 0,172254 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18 838,17 $ | 0,159262 $ |
| 2026-03-18 | 0,000000000000000000 $ | 14 331,33 $ | 0,157195 $ |
| 2026-03-17 | 0,000000000000000000 $ | 17 133,14 $ | 0,187982 $ |
| 2026-03-16 | 0,000000000000000000 $ | 16 071,58 $ | 0,194649 $ |
| 2026-03-15 | 0,000000000000000000 $ | 13 574,43 $ | 0,194367 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10 135,21 $ | 0,190272 $ |
| 2026-03-13 | 0,000000000000000000 $ | 13 896,88 $ | 0,194740 $ |
| 2026-03-12 | 0,000000000000000000 $ | 10 915,52 $ | 0,198735 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
