Staked Celo Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 5 662,05 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 1 108,77 $ | 0,091842 $ |
| 2026-04-03 | 0,000000000000000000 $ | 8 238,59 $ | 0,093843 $ |
| 2026-04-02 | 0,000000000000000000 $ | 39 199 $ | 0,088512 $ |
| 2026-04-01 | 0,000000000000000000 $ | 11 055,87 $ | 0,090043 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28,00 $ | 0,089064 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4 837,90 $ | 0,086386 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 813,49 $ | 0,080965 $ |
| 2026-03-28 | 0,000000000000000000 $ | 73 237 $ | 0,084072 $ |
| 2026-03-27 | 0,000000000000000000 $ | 989,05 $ | 0,086835 $ |
| 2026-03-26 | 0,000000000000000000 $ | 267,05 $ | 0,092228 $ |
| 2026-03-25 | 0,000000000000000000 $ | 333,64 $ | 0,090267 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4 490,19 $ | 0,090686 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5 372,61 $ | 0,089171 $ |
| 2026-03-22 | 0,000000000000000000 $ | 557,78 $ | 0,086827 $ |
| 2026-03-21 | 0,000000000000000000 $ | 22,79 $ | 0,091826 $ |
| 2026-03-20 | 0,000000000000000000 $ | 53,45 $ | 0,091392 $ |
| 2026-03-19 | 0,000000000000000000 $ | 36,80 $ | 0,092643 $ |
| 2026-03-18 | 0,000000000000000000 $ | 251,61 $ | 0,090526 $ |
| 2026-03-17 | 0,000000000000000000 $ | 226,73 $ | 0,092530 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
