Staked Celo Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 4 624,64 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 15 325,45 $ | 0,087990 $ |
| 2026-05-21 | 0,000000000000000000 $ | 20 688 $ | 0,093167 $ |
| 2026-05-20 | 0,000000000000000000 $ | 977,10 $ | 0,089791 $ |
| 2026-05-19 | 0,000000000000000000 $ | 14 384,25 $ | 0,088775 $ |
| 2026-05-18 | 0,000000000000000000 $ | 37 421 $ | 0,090399 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8 445,47 $ | 0,088928 $ |
| 2026-05-16 | 0,000000000000000000 $ | 12 962,77 $ | 0,093005 $ |
| 2026-05-15 | 0,000000000000000000 $ | 15 507,74 $ | 0,098541 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 399,75 $ | 0,102387 $ |
| 2026-05-13 | 0,000000000000000000 $ | 27 002 $ | 0,102156 $ |
| 2026-05-12 | 0,000000000000000000 $ | 25 120 $ | 0,105636 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2 119,45 $ | 0,110517 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18 103,89 $ | 0,114371 $ |
| 2026-05-09 | 0,000000000000000000 $ | 28 649 $ | 0,106759 $ |
| 2026-05-08 | 0,000000000000000000 $ | 15 112,75 $ | 0,108250 $ |
| 2026-05-07 | 0,000000000000000000 $ | 27 484 $ | 0,103616 $ |
| 2026-05-06 | 0,000000000000000000 $ | 8 823,96 $ | 0,104160 $ |
| 2026-05-05 | 0,000000000000000000 $ | 38 113 $ | 0,099007 $ |
| 2026-05-04 | 0,000000000000000000 $ | 24 080 $ | 0,098400 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
