Staked HYPE Shares Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 86 074 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 14 134,65 $ | 90,82 $ |
| 2026-09-05 | 0,000000000000000000 $ | 32 406 $ | 88,04 $ |
| 2026-09-04 | 0,000000000000000000 $ | 287 498 $ | 87,24 $ |
| 2026-09-03 | 0,000000000000000000 $ | 15 399,32 $ | 90,32 $ |
| 2026-09-02 | 0,000000000000000000 $ | 21 813 $ | 84,22 $ |
| 2026-09-01 | 0,000000000000000000 $ | 28 327 $ | 85,47 $ |
| 2026-08-31 | 0,000000000000000000 $ | 19 568,28 $ | 87,07 $ |
| 2026-08-30 | 0,000000000000000000 $ | 110 610 $ | 81,76 $ |
| 2026-08-29 | 0,000000000000000000 $ | 161 016 $ | 85,87 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3 080,01 $ | 83,32 $ |
| 2026-08-27 | 0,000000000000000000 $ | 26 788 $ | 86,84 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3 418,35 $ | 84,70 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2 075,61 $ | 81,85 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1 733,06 $ | 81,06 $ |
| 2026-08-23 | 0,000000000000000000 $ | 32 290 $ | 84,87 $ |
| 2026-08-22 | 0,000000000000000000 $ | 48 788 $ | 82,27 $ |
| 2026-08-21 | 0,000000000000000000 $ | 16 523,57 $ | 77,98 $ |
| 2026-08-20 | 0,000000000000000000 $ | 53 661 $ | 75,58 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11 385,52 $ | 70,55 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
